일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,760	60	- 0.68%	161,621	1,367
02.05	8,820	460	- 4.96%	205,689	1,851
02.04	9,280	550	- 5.60%	250,675	2,366
02.03	9,830	650	+ 7.08%	266,655	2,524
02.02	9,180	520	- 5.36%	216,477	1,997
01.30	9,700	0	0.00%	234,234	2,271
01.29	9,700	550	+ 6.01%	330,486	3,055
01.28	9,150	190	- 2.03%	213,433	1,963
01.27	9,340	140	- 1.48%	135,620	1,268
01.26	9,480	70	+ 0.74%	132,906	1,247