일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,230	0	0.00%	72,277	449
04.15	6,230	0	0.00%	72,981	453
04.14	6,230	80	+ 1.30%	81,923	508
04.13	6,150	320	+ 5.49%	236,561	1,444
04.10	5,830	80	+ 1.39%	46,809	272
04.09	5,750	210	- 3.52%	79,349	458
04.08	5,960	260	+ 4.56%	105,946	632
04.07	5,700	100	- 1.72%	49,670	284
04.06	5,800	0	0.00%	81,250	470
04.03	5,800	290	- 4.76%	125,401	740