일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,010	130	- 1.28%	89,243	887
10.02	10,140	140	+ 1.40%	151,506	1,521
10.01	10,000	240	- 2.34%	129,488	1,305
09.30	10,240	0	0.00%	73,802	761
09.29	10,240	50	+ 0.49%	91,876	949
09.26	10,190	20	- 0.20%	133,898	1,346
09.25	10,210	300	- 2.85%	169,935	1,734
09.24	10,510	190	- 1.78%	106,497	1,114
09.23	10,700	70	- 0.65%	194,744	2,060
09.22	10,770	80	- 0.74%	187,686	2,025