일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,590	275	- 7.12%	255,299	943
05.20	3,865	140	- 3.50%	165,374	635
05.19	4,005	5	+ 0.13%	147,519	576
05.18	4,000	65	- 1.60%	180,012	716
05.15	4,065	235	- 5.47%	238,803	993
05.14	4,300	490	- 10.23%	853,254	3,694
05.13	4,790	35	- 0.73%	69,696	324
05.12	4,825	80	- 1.63%	124,542	593
05.11	4,905	395	- 7.45%	254,090	1,268
05.08	5,300	310	- 5.53%	129,897	697