| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,410 | 260 | + 2.84% | 120,823 | 1,121 |
| 01.22 | 9,150 | 110 | + 1.22% | 129,376 | 1,184 |
| 01.21 | 9,040 | 740 | - 7.57% | 318,184 | 2,935 |
| 01.20 | 9,780 | 120 | - 1.21% | 195,286 | 1,937 |
| 01.19 | 9,900 | 60 | - 0.60% | 246,518 | 2,444 |
| 01.16 | 9,960 | 60 | - 0.60% | 196,467 | 1,935 |
| 01.15 | 10,020 | 360 | - 3.47% | 591,217 | 6,060 |
| 01.14 | 10,380 | 0 | 0.00% | 318,225 | 3,356 |
| 01.13 | 10,380 | 340 | - 3.17% | 114,779 | 1,193 |
| 01.12 | 10,720 | 210 | + 2.00% | 216,636 | 2,280 |