일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,720	210	+ 2.00%	216,636	2,280
01.09	10,510	180	- 1.68%	243,130	2,510
01.08	10,690	240	- 2.20%	176,783	1,905
01.07	10,930	540	- 4.71%	203,667	2,254
01.06	11,470	110	+ 0.97%	310,587	3,598
01.05	11,360	410	+ 3.74%	454,160	5,127
01.02	10,950	130	+ 1.20%	292,076	3,148
12.30	10,820	20	+ 0.19%	118,076	1,275
12.29	10,800	440	+ 4.25%	172,745	1,835
12.26	10,360	140	- 1.33%	215,297	2,156