일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,850	150	- 1.36%	253,925	2,774
09.18	11,000	400	+ 3.77%	185,748	2,040
09.17	10,600	420	- 3.81%	82,007	890
09.16	11,020	20	+ 0.18%	109,077	1,196
09.15	11,000	0	0.00%	188,340	2,060
09.12	11,000	380	+ 3.58%	140,533	1,505
09.11	10,620	420	- 3.80%	129,477	1,392
09.10	11,040	40	+ 0.36%	109,087	1,191
09.09	11,000	30	- 0.27%	78,710	864
09.08	11,030	20	- 0.18%	150,351	1,655