| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 6,580 | 370 | + 5.96% | 149,866 | 975 |
| 04.20 | 6,210 | 110 | + 1.80% | 267,138 | 1,700 |
| 04.17 | 6,100 | 130 | - 2.09% | 160,820 | 980 |
| 04.16 | 6,230 | 0 | 0.00% | 72,277 | 449 |
| 04.15 | 6,230 | 0 | 0.00% | 72,981 | 453 |
| 04.14 | 6,230 | 80 | + 1.30% | 81,923 | 508 |
| 04.13 | 6,150 | 320 | + 5.49% | 236,561 | 1,444 |
| 04.10 | 5,830 | 80 | + 1.39% | 46,809 | 272 |
| 04.09 | 5,750 | 210 | - 3.52% | 79,349 | 458 |
| 04.08 | 5,960 | 260 | + 4.56% | 105,946 | 632 |