일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,050	50	- 0.45%	137,762	1,519
09.04	11,100	110	- 0.98%	138,967	1,542
09.03	11,210	160	+ 1.45%	108,510	1,207
09.02	11,050	250	+ 2.32%	77,289	846
09.01	10,800	100	+ 0.94%	58,030	627
08.29	10,700	0	0.00%	109,740	1,179
08.28	10,700	50	+ 0.47%	91,331	974
08.27	10,650	30	- 0.28%	83,176	877
08.26	10,680	160	+ 1.52%	81,255	864
08.25	10,520	150	- 1.41%	65,391	694