일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,925	11	+ 0.58%	113,762	218
08.04	1,914	22	+ 1.16%	158,528	303
08.03	1,892	32	+ 1.72%	43,866	82
07.31	1,860	106	+ 6.04%	101,070	185
07.30	1,754	147	+ 9.15%	136,041	233
07.29	1,607	273	- 14.52%	229,274	381
07.28	1,880	78	- 3.98%	66,382	126
07.27	1,958	9	+ 0.46%	63,723	125
07.24	1,949	56	- 2.79%	71,328	142
07.23	2,005	120	+ 6.37%	159,256	294