일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,190	460	- 6.92%	138,319	876
04.29	6,650	230	+ 3.58%	107,001	686
04.28	6,420	170	- 2.58%	51,947	335
04.27	6,590	140	- 2.08%	90,643	602
04.24	6,730	10	+ 0.15%	120,903	818
04.23	6,720	320	+ 5.00%	218,215	1,461
04.22	6,400	180	- 2.74%	146,569	952
04.21	6,580	370	+ 5.96%	149,866	975
04.20	6,210	110	+ 1.80%	267,138	1,700
04.17	6,100	130	- 2.09%	160,820	980