일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,300	20	+ 0.88%	236,209	523
06.19	2,280	260	- 10.24%	329,258	740
06.18	2,540	95	- 3.61%	128,008	318
06.17	2,635	45	+ 1.74%	135,997	364
06.16	2,590	75	+ 2.98%	156,550	394
06.15	2,515	25	+ 1.00%	96,232	240
06.12	2,490	40	- 1.58%	145,635	366
06.11	2,530	30	+ 1.20%	100,348	248
06.10	2,500	35	- 1.38%	429,491	1,044
06.09	2,535	30	- 1.17%	131,973	340