| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,290 | 40 | - 0.48% | 163,782 | 1,378 |
| 02.23 | 8,330 | 10 | + 0.12% | 137,697 | 1,155 |
| 02.20 | 8,320 | 100 | - 1.19% | 125,959 | 1,044 |
| 02.19 | 8,420 | 160 | + 1.94% | 86,836 | 735 |
| 02.13 | 8,260 | 350 | - 4.07% | 186,280 | 1,549 |
| 02.12 | 8,610 | 10 | + 0.12% | 137,570 | 1,183 |
| 02.11 | 8,600 | 270 | - 3.04% | 166,153 | 1,434 |
| 02.10 | 8,870 | 20 | + 0.23% | 84,407 | 744 |
| 02.09 | 8,850 | 90 | + 1.03% | 115,673 | 1,028 |
| 02.06 | 8,760 | 60 | - 0.68% | 161,621 | 1,367 |