일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,670	80	+ 0.76%	59,165	628
08.21	10,590	380	+ 3.72%	152,186	1,613
08.20	10,210	70	+ 0.69%	82,762	833
08.19	10,140	190	+ 1.91%	99,721	1,002
08.18	9,950	40	+ 0.40%	105,605	1,030
08.14	9,910	40	+ 0.41%	66,842	655
08.13	9,870	400	- 3.90%	112,847	1,126
08.12	10,270	50	- 0.48%	51,584	525
08.11	10,320	40	+ 0.39%	99,279	1,019
08.08	10,280	20	- 0.19%	80,478	829