| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,050 | 0 | 0.00% | 45,677 | 271 |
| 01.29 | 6,050 | 10 | + 0.17% | 115,025 | 668 |
| 01.26 | 6,040 | 0 | 0.00% | 35,745 | 213 |
| 01.25 | 6,040 | 220 | - 3.51% | 33,359 | 202 |
| 01.24 | 6,260 | 150 | - 2.34% | 48,539 | 309 |
| 01.23 | 6,410 | 450 | + 7.55% | 65,534 | 396 |
| 01.22 | 5,960 | 0 | 0.00% | 17,806 | 105 |
| 01.19 | 5,960 | 30 | + 0.51% | 80,657 | 476 |
| 01.18 | 5,930 | 10 | + 0.17% | 36,381 | 217 |
| 01.17 | 5,920 | 110 | - 1.82% | 28,140 | 166 |