일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,300	310	- 5.53%	129,897	697
05.07	5,610	100	- 1.75%	83,571	471
05.06	5,710	420	- 6.85%	192,455	1,120
05.04	6,130	60	- 0.97%	71,643	438
04.30	6,190	460	- 6.92%	138,319	876
04.29	6,650	230	+ 3.58%	107,001	686
04.28	6,420	170	- 2.58%	51,947	335
04.27	6,590	140	- 2.08%	90,643	602
04.24	6,730	10	+ 0.15%	120,903	818
04.23	6,720	320	+ 5.00%	218,215	1,461