일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,300	320	- 3.01%	109,814	1,148
08.06	10,620	330	- 3.01%	73,899	788
08.05	10,950	110	+ 1.02%	91,246	1,006
08.04	10,840	140	+ 1.31%	79,819	859
08.01	10,700	810	- 7.04%	261,066	2,791
07.31	11,510	200	+ 1.77%	115,180	1,322
07.30	11,310	10	+ 0.09%	65,755	738
07.29	11,300	120	- 1.05%	120,126	1,350
07.28	11,420	100	- 0.87%	216,105	2,456
07.25	11,520	300	+ 2.67%	246,461	2,791