일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,420	170	+ 2.72%	122,363	775
02.13	6,250	200	+ 3.31%	81,895	497
02.08	6,050	20	+ 0.33%	38,419	233
02.07	6,030	230	+ 3.97%	28,524	165
02.06	5,800	0	0.00%	73,874	419
02.05	5,800	20	+ 0.35%	11,148	65
02.02	5,780	0	0.00%	15,902	92
02.01	5,780	120	- 2.03%	51,445	298
01.31	5,900	150	- 2.48%	70,185	415
01.30	6,050	0	0.00%	45,677	271