일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,800	10	- 0.17%	23,421	135
02.28	5,810	190	- 3.17%	41,922	245
02.27	6,000	60	- 0.99%	58,212	340
02.26	6,060	10	+ 0.17%	47,013	277
02.23	6,050	100	+ 1.68%	80,655	486
02.22	5,950	20	+ 0.34%	101,856	601
02.20	5,930	100	- 1.66%	52,199	307
02.19	6,030	210	- 3.37%	64,598	390
02.16	6,240	30	+ 0.48%	54,326	333
02.15	6,210	210	- 3.27%	49,166	308