일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,390	920	+ 16.82%	619,843	3,821
03.15	5,470	30	+ 0.55%	352,812	1,823
03.14	5,440	410	- 7.01%	301,586	1,649
03.13	5,850	70	+ 1.21%	155,461	904
03.12	5,780	100	+ 1.76%	101,005	564
03.11	5,680	250	+ 4.60%	158,578	891
03.08	5,430	515	+ 10.48%	141,663	734
03.07	4,915	355	- 6.74%	212,303	1,058
03.06	5,270	120	- 2.23%	129,360	672
03.05	5,390	210	- 3.75%	56,658	305