일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,360	190	- 2.22%	135,013	1,145
03.29	8,550	770	+ 9.90%	297,650	2,463
03.28	7,780	280	- 3.47%	154,415	1,246
03.27	8,060	360	+ 4.68%	293,305	2,326
03.26	7,700	200	+ 2.67%	308,109	2,345
03.25	7,500	1,030	+ 15.92%	536,928	3,850
03.22	6,470	180	+ 2.86%	157,543	1,003
03.21	6,290	380	+ 6.43%	211,987	1,309
03.20	5,910	120	+ 2.07%	96,709	562
03.19	5,790	600	- 9.39%	278,005	1,644