일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,850	450	- 6.16%	43,515	303
04.15	7,300	60	- 0.82%	43,077	312
04.12	7,360	260	+ 3.66%	75,294	552
04.11	7,100	200	- 2.74%	73,222	512
04.09	7,300	90	+ 1.25%	163,151	1,156
04.08	7,210	250	- 3.35%	122,860	881
04.05	7,460	90	- 1.19%	314,340	2,342
04.04	7,550	410	- 5.15%	163,460	1,241
04.03	7,960	140	+ 1.79%	99,070	768
04.02	7,820	540	- 6.46%	206,899	1,634