일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,120	230	- 3.13%	34,908	253
12.27	7,350	230	+ 3.23%	68,566	495
12.26	7,120	260	+ 3.79%	81,289	569
12.22	6,860	10	- 0.15%	15,944	109
12.21	6,870	60	+ 0.88%	19,139	131
12.20	6,810	160	- 2.30%	45,289	310
12.19	6,970	10	- 0.14%	30,935	214
12.18	6,980	150	+ 2.20%	32,168	222
12.15	6,830	10	+ 0.15%	22,069	151
12.14	6,820	160	- 2.29%	31,740	220