일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,500	1,550	+ 5.75%	242,387	6,755
11.18	26,950	1,900	- 6.59%	255,422	7,035
11.17	28,850	850	- 2.86%	207,320	5,984
11.14	29,700	1,100	- 3.57%	204,810	6,127
11.13	30,800	650	- 2.07%	157,011	4,823
11.12	31,450	1,450	+ 4.83%	311,244	9,650
11.11	30,000	550	- 1.80%	239,514	7,250
11.10	30,550	150	+ 0.49%	138,615	4,195
11.07	30,400	0	0.00%	225,144	6,719
11.06	30,400	1,500	- 4.70%	347,349	10,722