| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 31,650 | 850 | + 2.76% | 512,064 | 16,062 |
| 01.12 | 30,800 | 900 | - 2.84% | 391,990 | 12,102 |
| 01.11 | 31,700 | 1,300 | - 3.94% | 650,803 | 20,818 |
| 01.10 | 33,000 | 750 | - 2.22% | 804,857 | 26,334 |
| 01.09 | 33,750 | 500 | + 1.50% | 1,193,421 | 39,264 |
| 01.08 | 33,250 | 1,800 | + 5.72% | 4,375,365 | 147,363 |
| 01.05 | 31,450 | 5,000 | + 18.90% | 4,574,648 | 141,348 |
| 01.04 | 26,450 | 850 | - 3.11% | 158,508 | 4,249 |
| 01.03 | 27,300 | 600 | + 2.25% | 313,602 | 8,501 |
| 01.02 | 26,700 | 100 | + 0.38% | 201,309 | 5,366 |