| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 25,650 | 200 | - 0.77% | 162,736 | 4,183 |
| 01.29 | 25,850 | 1,150 | - 4.26% | 327,071 | 8,629 |
| 01.26 | 27,000 | 300 | + 1.12% | 233,712 | 6,333 |
| 01.25 | 26,700 | 2,200 | - 7.61% | 573,044 | 15,561 |
| 01.24 | 28,900 | 1,150 | - 3.83% | 444,339 | 12,803 |
| 01.23 | 30,050 | 2,150 | - 6.68% | 441,730 | 13,561 |
| 01.22 | 32,200 | 1,750 | + 5.75% | 918,456 | 29,006 |
| 01.19 | 30,450 | 100 | + 0.33% | 570,494 | 17,328 |
| 01.18 | 30,350 | 1,400 | + 4.84% | 647,253 | 19,277 |
| 01.17 | 28,950 | 1,450 | - 4.77% | 411,773 | 12,148 |