일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	28,150	500	- 1.75%	104,926	2,979
12.16	28,650	1,800	- 5.91%	274,269	7,966
12.15	30,450	1,800	- 5.58%	276,756	8,456
12.12	32,250	1,300	+ 4.20%	299,995	9,568
12.11	30,950	650	- 2.06%	478,132	14,870
12.10	31,600	600	+ 1.94%	261,489	8,253
12.09	31,000	150	- 0.48%	147,780	4,604
12.08	31,150	200	- 0.64%	142,217	4,427
12.05	31,350	450	- 1.42%	156,849	4,950
12.04	31,800	600	- 1.85%	184,855	5,881