일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	26,550	700	- 2.57%	154,742	4,141
02.14	27,250	100	+ 0.37%	124,305	3,316
02.13	27,150	650	+ 2.45%	179,471	4,783
02.08	26,500	1,650	+ 6.64%	274,460	7,171
02.07	24,850	50	+ 0.20%	76,929	1,919
02.06	24,800	350	- 1.39%	103,433	2,552
02.05	25,150	100	- 0.40%	88,685	2,237
02.02	25,250	350	+ 1.41%	137,528	3,482
02.01	24,900	100	+ 0.40%	182,513	4,463
01.31	24,800	850	- 3.31%	176,092	4,397