일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	26,900	300	- 1.10%	113,963	3,045
01.16	27,200	500	+ 1.87%	160,582	4,354
01.15	26,700	450	+ 1.71%	126,970	3,300
01.14	26,250	100	+ 0.38%	68,141	1,783
01.13	26,150	100	+ 0.38%	64,262	1,679
01.12	26,050	300	- 1.14%	72,717	1,904
01.09	26,350	50	+ 0.19%	64,150	1,685
01.08	26,300	600	- 2.23%	118,814	3,083
01.07	26,900	500	- 1.83%	95,944	2,574
01.06	27,400	250	- 0.90%	83,433	2,287