일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	24,300	400	- 1.62%	93,072	2,256
03.13	24,700	1,100	+ 4.66%	216,267	5,295
03.12	23,600	150	+ 0.64%	81,409	1,918
03.11	23,450	850	- 3.50%	159,644	3,766
03.08	24,300	250	- 1.02%	123,811	3,013
03.07	24,550	100	- 0.41%	96,339	2,393
03.06	24,650	450	- 1.79%	100,509	2,485
03.05	25,100	500	- 1.95%	123,686	3,109
03.04	25,600	1,400	+ 5.79%	196,667	4,926
02.29	24,200	450	- 1.83%	106,373	2,581