일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	27,450	300	+ 1.11%	1,050,960	29,455
03.27	27,150	700	+ 2.65%	269,179	7,234
03.26	26,450	50	- 0.19%	196,069	5,148
03.25	26,500	1,150	- 4.16%	308,209	8,237
03.22	27,650	600	+ 2.22%	337,021	9,265
03.21	27,050	350	- 1.28%	417,212	11,362
03.20	27,400	650	- 2.32%	848,337	23,911
03.19	28,050	950	- 3.28%	746,127	20,712
03.18	29,000	800	- 2.69%	1,261,324	36,287
03.15	29,800	5,500	+ 22.63%	7,767,644	228,304