| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 28,600 | 2,450 | - 7.89% | 187,115 | 5,519 |
| 01.30 | 31,050 | 1,350 | - 4.17% | 232,708 | 7,389 |
| 01.29 | 32,400 | 1,500 | + 4.85% | 434,288 | 13,621 |
| 01.28 | 30,900 | 1,550 | + 5.28% | 311,428 | 9,420 |
| 01.27 | 29,350 | 950 | + 3.35% | 252,016 | 7,298 |
| 01.26 | 28,400 | 1,000 | + 3.65% | 259,187 | 7,216 |
| 01.23 | 27,400 | 1,650 | + 6.41% | 242,224 | 6,541 |
| 01.22 | 25,750 | 250 | - 0.96% | 160,334 | 4,148 |
| 01.21 | 26,000 | 1,000 | - 3.70% | 155,531 | 4,053 |
| 01.20 | 27,000 | 100 | + 0.37% | 211,786 | 5,733 |