일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,700	750	+ 2.78%	133,693	3,636
02.13	26,950	700	- 2.53%	69,766	1,887
02.12	27,650	400	- 1.43%	67,426	1,871
02.11	28,050	600	- 2.09%	71,355	2,017
02.10	28,650	1,250	+ 4.56%	162,801	4,695
02.09	27,400	550	+ 2.05%	78,488	2,147
02.06	26,850	1,450	- 5.12%	128,211	3,427
02.05	28,300	700	- 2.41%	110,451	3,162
02.04	29,000	500	- 1.70%	97,180	2,821
02.03	29,500	900	+ 3.15%	110,299	3,213