| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 24,000 | 950 | - 3.81% | 131,668 | 3,160 |
| 04.12 | 24,950 | 350 | + 1.42% | 135,117 | 3,362 |
| 04.11 | 24,600 | 250 | + 1.03% | 89,134 | 2,201 |
| 04.09 | 24,350 | 50 | - 0.21% | 76,400 | 1,869 |
| 04.08 | 24,400 | 1,250 | - 4.87% | 161,582 | 3,994 |
| 04.05 | 25,650 | 400 | + 1.58% | 125,218 | 3,174 |
| 04.04 | 25,250 | 100 | - 0.39% | 127,549 | 3,220 |
| 04.03 | 25,350 | 1,150 | - 4.34% | 176,246 | 4,467 |
| 04.02 | 26,500 | 450 | - 1.67% | 149,582 | 3,977 |
| 04.01 | 26,950 | 50 | + 0.19% | 192,760 | 5,255 |