일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	22,100	0	0.00%	104,379	2,283
03.05	22,100	2,670	+ 13.74%	174,022	3,847
03.04	19,430	4,020	- 17.14%	260,705	5,406
03.03	23,450	2,300	- 8.93%	154,316	3,781
02.27	25,750	400	- 1.53%	100,365	2,585
02.26	26,150	350	- 1.32%	113,582	3,006
02.25	26,500	200	- 0.75%	100,955	2,699
02.24	26,700	300	- 1.11%	71,821	1,925
02.23	27,000	300	- 1.10%	86,752	2,375
02.20	27,300	400	- 1.44%	95,864	2,636