일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	26,600	1,500	+ 5.98%	462,582	12,211
12.27	25,100	700	+ 2.87%	144,247	3,581
12.26	24,400	900	- 3.56%	144,283	3,545
12.22	25,300	450	- 1.75%	149,876	3,808
12.21	25,750	200	- 0.77%	129,904	3,331
12.20	25,950	350	- 1.33%	249,064	6,435
12.19	26,300	50	- 0.19%	219,034	5,833
12.18	26,350	350	+ 1.35%	189,208	5,002
12.15	26,000	250	+ 0.97%	156,666	4,017
12.14	25,750	300	+ 1.18%	267,636	6,863