일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 16,720 0 0.00% 79,854 1,340
10.30 16,720 630 - 3.63% 83,369 1,421
10.29 17,350 330 - 1.87% 63,065 1,088
10.28 17,680 110 - 0.62% 64,916 1,151
10.25 17,790 910 - 4.87% 100,348 1,840
10.24 18,700 710 - 3.66% 63,069 1,186
10.23 19,410 150 - 0.77% 100,070 1,934
10.22 19,560 250 - 1.26% 121,072 2,396
10.21 19,810 820 + 4.32% 160,784 3,154
10.18 18,990 260 - 1.35% 113,703 2,132