일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,900	150	- 0.65%	58,629	1,350
05.30	23,050	150	- 0.65%	193,542	4,547
05.29	23,200	200	+ 0.87%	82,289	1,917
05.28	23,000	250	- 1.08%	60,401	1,393
05.27	23,250	350	+ 1.53%	88,643	2,007
05.24	22,900	400	- 1.72%	52,796	1,211
05.23	23,300	100	- 0.43%	47,925	1,112
05.22	23,400	300	- 1.27%	59,712	1,398
05.21	23,700	300	- 1.25%	78,917	1,888
05.20	24,000	400	- 1.64%	61,368	1,480