일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,720	0	0.00%	79,854	1,340
10.30	16,720	630	- 3.63%	83,369	1,421
10.29	17,350	330	- 1.87%	63,065	1,088
10.28	17,680	110	- 0.62%	64,916	1,151
10.25	17,790	910	- 4.87%	100,348	1,840
10.24	18,700	710	- 3.66%	63,069	1,186
10.23	19,410	150	- 0.77%	100,070	1,934
10.22	19,560	250	- 1.26%	121,072	2,396
10.21	19,810	820	+ 4.32%	160,784	3,154
10.18	18,990	260	- 1.35%	113,703	2,132