일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,835	65	- 1.67%	156,762	604
10.16	3,900	50	- 1.27%	138,500	543
10.15	3,950	75	+ 1.94%	74,741	294
10.14	3,875	130	- 3.25%	255,480	1,007
10.13	4,005	5	- 0.13%	104,740	418
10.10	4,010	95	- 2.31%	161,614	653
10.02	4,105	75	+ 1.86%	74,411	305
10.01	4,030	5	- 0.12%	71,848	290
09.30	4,035	20	- 0.49%	62,516	253
09.29	4,055	5	- 0.12%	85,290	347