| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,415 | 20 | + 0.59% | 117,717 | 397 |
| 01.16 | 3,395 | 5 | + 0.15% | 159,365 | 542 |
| 01.15 | 3,390 | 40 | - 1.17% | 152,742 | 515 |
| 01.14 | 3,430 | 30 | - 0.87% | 108,340 | 372 |
| 01.13 | 3,460 | 5 | - 0.14% | 65,590 | 228 |
| 01.12 | 3,465 | 0 | 0.00% | 119,980 | 415 |
| 01.09 | 3,465 | 60 | - 1.70% | 143,480 | 497 |
| 01.08 | 3,525 | 25 | - 0.70% | 96,869 | 346 |
| 01.07 | 3,550 | 105 | - 2.87% | 248,211 | 884 |
| 01.06 | 3,655 | 95 | - 2.53% | 146,479 | 538 |