일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,765	0	0.00%	82,456	310
10.30	3,765	85	- 2.21%	168,290	636
10.29	3,850	40	- 1.03%	79,243	305
10.28	3,890	35	+ 0.91%	166,233	653
10.27	3,855	80	+ 2.12%	177,626	678
10.24	3,775	35	- 0.92%	153,109	578
10.23	3,810	35	- 0.91%	79,712	305
10.22	3,845	0	0.00%	80,042	306
10.21	3,845	15	- 0.39%	119,787	464
10.20	3,860	25	+ 0.65%	118,094	452