일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,830	170	- 4.25%	135,796	530
11.13	4,000	95	+ 2.43%	214,436	855
11.12	3,905	40	+ 1.04%	115,705	452
11.11	3,865	40	- 1.02%	125,953	488
11.10	3,905	40	+ 1.04%	271,004	1,068
11.07	3,865	235	+ 6.47%	1,412,871	5,540
11.06	3,630	10	+ 0.28%	73,665	267
11.05	3,620	100	- 2.69%	140,820	508
11.04	3,720	30	+ 0.81%	185,666	678
11.03	3,690	75	- 1.99%	178,296	658