일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,905	0	0.00%	24,182	70
01.29	2,905	35	- 1.19%	20,245	59
01.26	2,940	50	- 1.67%	39,451	116
01.25	2,990	95	- 3.08%	43,741	128
01.24	3,085	15	- 0.48%	13,854	43
01.23	3,100	120	+ 4.03%	55,499	172
01.22	2,980	10	- 0.33%	28,120	83
01.19	2,990	75	+ 2.57%	14,006	42
01.18	2,915	75	+ 2.64%	14,268	41
01.17	2,840	90	- 3.07%	66,196	190