일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,045	45	+ 1.50%	4,523	14
02.08	3,000	40	- 1.32%	26,177	79
02.07	3,040	40	+ 1.33%	31,842	96
02.06	3,000	15	+ 0.50%	13,747	41
02.05	2,985	55	+ 1.88%	12,743	38
02.02	2,930	35	+ 1.21%	18,749	55
02.01	2,895	45	- 1.53%	23,795	69
01.31	2,940	35	+ 1.21%	14,513	43
01.30	2,905	0	0.00%	24,182	70
01.29	2,905	35	- 1.19%	20,245	59