일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,905	20	+ 0.69%	9,340	27
02.28	2,885	0	0.00%	8,923	26
02.27	2,885	65	- 2.20%	19,701	57
02.26	2,950	15	- 0.51%	11,561	34
02.23	2,965	65	- 2.15%	15,590	47
02.22	3,030	5	- 0.17%	15,678	47
02.21	3,035	10	- 0.33%	17,976	55
02.20	3,045	25	- 0.81%	18,410	56
02.19	3,070	15	- 0.49%	11,207	34
02.16	3,085	10	+ 0.33%	14,700	45