일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,745	45	+ 1.67%	5,795	16
03.15	2,700	35	+ 1.31%	16,254	44
03.14	2,665	80	- 2.91%	57,032	154
03.13	2,745	55	+ 2.05%	24,707	66
03.12	2,690	35	- 1.28%	27,258	73
03.11	2,725	5	+ 0.18%	29,233	79
03.08	2,720	35	+ 1.30%	17,013	46
03.07	2,685	85	- 3.07%	39,343	107
03.06	2,770	50	- 1.77%	27,151	75
03.05	2,820	60	- 2.08%	33,219	93