일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,860	5	+ 0.18%	19,025	54
03.28	2,855	85	- 2.89%	51,504	149
03.27	2,940	155	+ 5.57%	36,344	102
03.26	2,785	65	+ 2.39%	25,132	70
03.25	2,720	30	- 1.09%	20,207	55
03.22	2,750	20	- 0.72%	36,707	101
03.21	2,770	10	- 0.36%	23,616	65
03.20	2,780	15	+ 0.54%	20,369	57
03.19	2,765	20	+ 0.73%	11,000	30
03.18	2,745	45	+ 1.67%	5,795	16