일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,765	30	- 1.07%	9,108	26
04.19	2,795	20	- 0.71%	8,483	23
04.18	2,815	55	+ 1.99%	4,647	13
04.17	2,760	5	- 0.18%	4,786	13
04.16	2,765	25	- 0.90%	5,989	16
04.15	2,790	40	- 1.41%	11,070	31
04.12	2,830	10	- 0.35%	4,343	12
04.11	2,840	5	- 0.18%	4,045	11
04.09	2,845	20	+ 0.71%	7,453	21
04.08	2,825	10	+ 0.36%	17,273	47