일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,785	30	+ 1.09%	1,448	4
04.24	2,755	15	- 0.54%	14,452	40
04.23	2,770	5	+ 0.18%	8,230	23
04.22	2,765	30	- 1.07%	9,108	26
04.19	2,795	20	- 0.71%	8,483	23
04.18	2,815	55	+ 1.99%	4,647	13
04.17	2,760	5	- 0.18%	4,786	13
04.16	2,765	25	- 0.90%	5,989	16
04.15	2,790	40	- 1.41%	11,070	31
04.12	2,830	10	- 0.35%	4,343	12