일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,105	25	+ 0.81%	49,198	152
05.22	3,080	35	+ 1.15%	30,775	95
05.21	3,045	85	+ 2.87%	107,858	333
05.20	2,960	0	0.00%	25,774	76
05.17	2,960	100	+ 3.50%	40,159	118
05.16	2,860	0	0.00%	15,606	45
05.14	2,860	115	+ 4.19%	31,200	88
05.13	2,745	20	+ 0.73%	13,000	36
05.10	2,725	10	+ 0.37%	14,208	38
05.09	2,715	5	- 0.18%	2,821	8