| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,840 | 90 | - 3.07% | 66,196 | 190 |
| 01.16 | 2,930 | 140 | - 4.56% | 37,309 | 112 |
| 01.15 | 3,070 | 145 | - 4.51% | 46,840 | 147 |
| 01.12 | 3,215 | 120 | - 3.60% | 44,386 | 143 |
| 01.11 | 3,335 | 25 | - 0.74% | 20,403 | 68 |
| 01.10 | 3,360 | 55 | + 1.66% | 37,979 | 128 |
| 01.09 | 3,305 | 85 | + 2.64% | 32,710 | 108 |
| 01.08 | 3,220 | 10 | - 0.31% | 35,745 | 116 |
| 01.05 | 3,230 | 10 | + 0.31% | 25,704 | 83 |
| 01.04 | 3,220 | 0 | 0.00% | 25,836 | 83 |