일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,653	12	- 0.72%	406,663	675
01.24	1,665	69	- 3.98%	761,598	1,292
01.23	1,734	59	+ 3.52%	1,154,129	1,979
01.22	1,675	108	+ 6.89%	3,961,555	6,904
01.19	1,567	27	- 1.69%	1,277,559	2,046
01.18	1,594	149	+ 10.31%	797,329	1,241
01.17	1,445	47	- 3.15%	184,118	269
01.16	1,492	2	+ 0.13%	152,260	229
01.15	1,490	3	+ 0.20%	101,404	151
01.12	1,487	69	- 4.43%	225,829	340