일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	702	13	- 1.82%	52,810	37
01.02	715	9	+ 1.28%	34,418	24
12.30	706	4	- 0.56%	16,461	12
12.29	710	1	+ 0.14%	36,886	26
12.26	709	9	+ 1.29%	48,265	34
12.24	700	1	- 0.14%	49,203	34
12.23	701	6	+ 0.86%	30,110	21
12.22	695	14	- 1.98%	65,331	46
12.19	709	1	+ 0.14%	55,713	40
12.18	708	19	- 2.61%	24,056	17