일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,720	16	- 0.92%	457,866	801
02.20	1,736	8	+ 0.46%	342,790	586
02.19	1,728	79	+ 4.79%	846,105	1,466
02.16	1,649	14	- 0.84%	168,898	279
02.15	1,663	39	- 2.29%	234,673	392
02.14	1,702	137	+ 8.75%	510,923	841
02.13	1,565	33	+ 2.15%	142,258	223
02.08	1,532	25	+ 1.66%	111,670	171
02.07	1,507	6	- 0.40%	81,166	123
02.06	1,513	14	- 0.92%	116,103	176