일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,010	5	- 0.25%	268,008	545
04.04	2,015	20	+ 1.00%	216,188	434
04.03	1,995	4	- 0.20%	269,021	537
04.02	1,999	101	- 4.81%	645,270	1,292
04.01	2,100	175	+ 9.09%	1,263,966	2,617
03.29	1,925	68	- 3.41%	441,342	865
03.28	1,993	32	+ 1.63%	1,090,638	2,228
03.27	1,961	17	+ 0.87%	342,139	672
03.26	1,944	46	- 2.31%	644,513	1,249
03.25	1,990	50	- 2.45%	605,282	1,207