일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,485	26	+ 1.78%	64,761	96
12.07	1,459	41	- 2.73%	105,760	156
12.06	1,500	1	+ 0.07%	84,922	126
12.05	1,499	2	- 0.13%	52,531	78
12.04	1,501	7	- 0.46%	85,453	128
12.01	1,508	0	0.00%	89,841	135
11.30	1,508	8	+ 0.53%	80,534	121
11.29	1,500	35	+ 2.39%	124,939	186
11.28	1,465	27	- 1.81%	98,660	144
11.27	1,492	3	- 0.20%	217,776	319