일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,762	69	+ 4.08%	165,031	282
04.25	1,693	35	- 2.03%	299,364	503
04.24	1,728	22	- 1.26%	282,614	493
04.23	1,750	2	- 0.11%	166,666	291
04.22	1,752	56	- 3.10%	117,768	209
04.19	1,808	53	- 2.85%	262,293	472
04.18	1,861	25	+ 1.36%	205,591	383
04.17	1,836	70	+ 3.96%	288,510	531
04.16	1,766	41	+ 2.38%	558,373	1,002
04.15	1,725	107	- 5.84%	936,755	1,582