일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	63,500	100	- 0.16%	73,391	4,693
01.25	63,600	200	+ 0.32%	41,155	2,606
01.24	63,400	400	- 0.63%	38,269	2,436
01.23	63,800	1,000	+ 1.59%	65,990	4,192
01.22	62,800	200	- 0.32%	70,644	4,457
01.19	63,000	500	+ 0.80%	68,919	4,344
01.18	62,500	900	- 1.42%	78,829	4,966
01.17	63,400	2,400	- 3.65%	125,717	8,068
01.16	65,800	0	0.00%	58,639	3,880
01.15	65,800	1,000	- 1.50%	89,954	5,939