일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	65,200	300	+ 0.46%	65,844	4,285
02.08	64,900	100	+ 0.15%	76,136	4,934
02.07	64,800	1,200	+ 1.89%	81,168	5,257
02.06	63,600	300	- 0.47%	55,593	3,554
02.05	63,900	800	- 1.24%	100,557	6,386
02.02	64,700	600	+ 0.94%	78,374	5,055
02.01	64,100	600	+ 0.95%	79,929	5,087
01.31	63,500	1,100	- 1.70%	55,153	3,519
01.30	64,600	0	0.00%	60,609	3,940
01.29	64,600	1,100	+ 1.73%	90,000	5,838