일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	62,500	1,100	+ 1.79%	125,900	7,800
03.07	61,400	800	+ 1.32%	70,837	4,329
03.06	60,600	600	- 0.98%	62,096	3,771
03.05	61,200	400	+ 0.66%	80,520	4,891
03.04	60,800	600	- 0.98%	92,280	5,632
02.29	61,400	1,000	- 1.60%	142,229	8,722
02.28	62,400	700	- 1.11%	98,611	6,180
02.27	63,100	1,000	- 1.56%	81,558	5,182
02.26	64,100	200	+ 0.31%	52,644	3,378
02.23	63,900	200	- 0.31%	88,491	5,707