일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	61,300	1,200	- 1.92%	96,851	5,968
03.12	62,500	700	+ 1.13%	86,965	5,411
03.11	61,800	700	- 1.12%	66,612	4,138
03.08	62,500	1,100	+ 1.79%	125,900	7,800
03.07	61,400	800	+ 1.32%	70,837	4,329
03.06	60,600	600	- 0.98%	62,096	3,771
03.05	61,200	400	+ 0.66%	80,520	4,891
03.04	60,800	600	- 0.98%	92,280	5,632
02.29	61,400	1,000	- 1.60%	142,229	8,722
02.28	62,400	700	- 1.11%	98,611	6,180