일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	59,700	300	+ 0.51%	57,001	3,387
04.04	59,400	100	- 0.17%	61,614	3,672
04.03	59,500	1,000	- 1.65%	115,888	6,930
04.02	60,500	1,300	- 2.10%	124,082	7,556
04.01	61,800	500	+ 0.82%	69,870	4,314
03.29	61,300	400	- 0.65%	58,963	3,622
03.28	61,700	300	- 0.48%	59,042	3,658
03.27	62,000	900	- 1.43%	68,436	4,263
03.26	62,900	400	+ 0.64%	66,297	4,159
03.25	62,500	500	- 0.79%	59,979	3,753