일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	60,100	700	+ 1.18%	64,118	3,857
05.14	59,400	400	- 0.67%	39,156	2,336
05.13	59,800	100	- 0.17%	89,211	5,418
05.10	59,900	100	+ 0.17%	42,140	2,526
05.09	59,800	100	- 0.17%	92,270	5,547
05.08	59,900	300	+ 0.50%	54,472	3,247
05.07	59,600	800	+ 1.36%	56,284	3,346
05.03	58,800	100	+ 0.17%	90,985	5,400
05.02	58,700	100	+ 0.17%	42,037	2,479
04.30	58,600	200	- 0.34%	55,505	3,266