일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	66,800	1,400	- 2.05%	95,499	6,413
01.11	68,200	100	+ 0.15%	85,050	5,794
01.10	68,100	100	- 0.15%	56,734	3,856
01.09	68,200	300	+ 0.44%	64,072	4,396
01.08	67,900	1,000	- 1.45%	103,702	7,094
01.05	68,900	1,100	- 1.57%	105,865	7,353
01.04	70,000	2,900	- 3.98%	165,326	11,685
01.03	72,900	400	- 0.55%	127,232	9,274
01.02	73,300	1,300	+ 1.81%	218,460	15,908
12.28	72,000	900	+ 1.27%	149,400	10,720