일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	11,280	250	- 2.17%	33,096	376
01.09	11,530	40	- 0.35%	43,821	512
01.08	11,570	220	+ 1.94%	47,951	555
01.05	11,350	150	+ 1.34%	34,417	391
01.04	11,200	190	- 1.67%	30,371	341
01.03	11,390	90	- 0.78%	26,605	305
01.02	11,480	190	+ 1.68%	31,710	363
12.28	11,290	90	+ 0.80%	13,292	149
12.27	11,200	110	+ 0.99%	22,997	256
12.26	11,090	220	- 1.95%	24,899	276