일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	10,150	0	0.00%	15,759	158
01.23	10,150	100	+ 1.00%	16,252	165
01.22	10,050	270	- 2.62%	38,789	392
01.19	10,320	20	+ 0.19%	16,993	176
01.18	10,300	0	0.00%	16,172	168
01.17	10,300	440	- 4.10%	37,461	388
01.16	10,740	0	0.00%	17,863	190
01.15	10,740	280	- 2.54%	28,810	311
01.12	11,020	130	- 1.17%	29,679	328
01.11	11,150	130	- 1.15%	26,409	297